CollectAI
close-currencies
2026/04/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260428 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260428 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260428 | 0 | 61 | 61 | 60 | 60 | 0 | 60 | down | down | correct |
| USDALL.FOREX | USDALL | 20260428 | 0 | 79.3661 | 79.618 | 79.3377 | 79.3377 | 0 | 79.3377 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260428 | 0 | 371.4063 | 371.9632 | 369.9829 | 371.4017 | 455517 | 371.4017 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260428 | 0 | 1412 | 1418 | 1402 | 1404.75 | 0 | 1404.75 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260428 | 0 | 1.391 | 1.3982 | 1.3893 | 1.3925 | 0 | 1.3925 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260428 | 0 | 121.7854 | 121.9134 | 121.4106 | 121.7454 | 0 | 121.7454 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260428 | 0 | 0.3748 | 0.3749 | 0.3747 | 0.3748 | 0 | 0.3748 | |||
| USDBIF.FOREX | USDBIF | 20260428 | 0 | 2955.2952 | 2958.3752 | 2954.2488 | 2954.2488 | 0 | 2954.2488 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20260428 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260428 | 0 | 1.2549 | 1.2562 | 1.2545 | 1.2545 | 0 | 1.2545 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260428 | 0 | 6.7562 | 6.7634 | 6.7375 | 6.754 | 0 | 6.754 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260428 | 0 | 4.9826 | 5.0157 | 4.9716 | 4.9751 | 0 | 4.9751 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260428 | 0 | 13.3599 | 13.3851 | 13.3552 | 13.3552 | 0 | 13.3552 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260428 | 0 | 2.8109 | 2.8166 | 2.8099 | 2.8099 | 0 | 2.8099 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260428 | 0 | 1.9755 | 1.9775 | 1.9681 | 1.9747 | 0 | 1.9747 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260428 | 0 | 1.3626 | 1.3691 | 1.3611 | 1.3684 | 0 | 1.3684 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260428 | 0 | 2300 | 2300 | 2295 | 2295 | 0 | 2295 | down | up | incorrect |
| USDCHF.FOREX | USDCHF | 20260428 | 0 | 0.7849 | 0.7911 | 0.784 | 0.7893 | 0 | 0.7893 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260428 | 0 | 894.21 | 902.4 | 885.47 | 888.97 | 0 | 888.97 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260428 | 0 | 6.8376 | 6.8385 | 6.8362 | 6.8369 | 0 | 6.8369 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260428 | 0 | 6.8277 | 6.8395 | 6.8269 | 6.8375 | 0 | 6.8375 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260428 | 0 | 3621.8701 | 3633.9399 | 3526.5273 | 3621.8701 | 0 | 3621.8701 | |||
| USDCRC.FOREX | USDCRC | 20260428 | 0 | 443.5019 | 443.9585 | 442.8066 | 443.3525 | 0 | 443.3525 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260428 | 0 | 24.0322 | 24.0576 | 23.9692 | 24.0241 | 0 | 24.0241 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260428 | 0 | 94.0984 | 94.277 | 94.0667 | 94.0667 | 0 | 94.0667 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260428 | 0 | 20.765 | 20.872 | 20.747 | 20.805 | 0 | 20.805 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260428 | 0 | 174.6651 | 174.8457 | 174.1915 | 174.6026 | 0 | 174.6026 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260428 | 0 | 6.3746 | 6.3987 | 6.3714 | 6.3801 | 0 | 6.3801 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260428 | 0 | 58.9089 | 58.97 | 58.7131 | 58.889 | 0 | 58.889 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260428 | 0 | 131.936 | 132.1945 | 131.0054 | 132.0128 | 0 | 132.0128 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260428 | 0 | 52.5253 | 52.8746 | 52.4678 | 52.5195 | 0 | 52.5195 | down | down | correct |
| USDETB.FOREX | USDETB | 20260428 | 0 | 156.3057 | 156.65 | 155.8958 | 156.65 | 0 | 156.65 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260428 | 0 | 0.853 | 0.8563 | 0.8526 | 0.853 | 0 | 0.853 | |||
| USDFJD.FOREX | USDFJD | 20260428 | 0 | 2.1815 | 2.1891 | 2.1815 | 2.182 | 0 | 2.182 | up | down | incorrect |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260428 | 0 | 0.7386 | 0.7427 | 0.7383 | 0.7398 | 0 | 0.7398 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20260428 | 0 | 2.683 | 2.683 | 2.683 | 2.683 | 0 | 2.683 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260428 | 0 | 11.1 | 11.1117 | 11.0766 | 11.0962 | 0 | 11.0962 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20260428 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260428 | 0 | 8720.7344 | 8729.8975 | 8696.2471 | 8717.7217 | 0 | 8717.7217 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260428 | 0 | 7.4927 | 7.5005 | 7.4676 | 7.4902 | 0 | 7.4902 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260428 | 0 | 7.8371 | 7.8378 | 7.8342 | 7.836 | 0 | 7.836 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260428 | 0 | 26.2136 | 26.51 | 26.1486 | 26.51 | 0 | 26.51 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260428 | 0 | 130.3897 | 130.5256 | 130.1145 | 130.3435 | 0 | 130.3435 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260428 | 0 | 310.63 | 313.25 | 309.88 | 310.57 | 0 | 310.57 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260428 | 0 | 17185 | 17245 | 17185 | 17215 | 0 | 17215 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260428 | 0 | 2.9775 | 2.9933 | 2.9519 | 2.9612 | 0 | 2.9612 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260428 | 0 | 94.37 | 94.575 | 94.37 | 94.545 | 0 | 94.545 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260428 | 0 | 1287.5808 | 1288.9392 | 1284.0452 | 1287.1523 | 0 | 1287.1523 | down | down | correct |
| USDISK.FOREX | USDISK | 20260428 | 0 | 122.04 | 122.4 | 121.93 | 122.04 | 0 | 122.04 | |||
| USDJOD.FOREX | USDJOD | 20260428 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260428 | 0 | 159.3703 | 159.7865 | 158.9739 | 159.5594 | 793085 | 159.5594 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260428 | 0 | 128.41 | 128.59 | 128.1 | 128.1351 | 0 | 128.1351 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260428 | 0 | 3926.4211 | 3930.5469 | 3921.0488 | 3925.0647 | 0 | 3925.0647 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260428 | 0 | 419 | 419 | 419 | 419 | 0 | 419 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260428 | 0 | 1474.24 | 1478.48 | 1470.8 | 1472.81 | 0 | 1472.81 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260428 | 0 | 0.3072 | 0.3074 | 0.3071 | 0.3072 | 0 | 0.3072 | |||
| USDKZT.FOREX | USDKZT | 20260428 | 0 | 460.085 | 461.535 | 455.355 | 458.775 | 0 | 458.775 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260428 | 0 | 21752.9512 | 21820 | 21734.2969 | 21820 | 0 | 21820 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260428 | 0 | 89732.1641 | 89825.6875 | 89278.0938 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260428 | 0 | 316.0365 | 316.3686 | 315.6932 | 315.9273 | 0 | 315.9273 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260428 | 0 | 181.6351 | 182.5 | 181.1505 | 182.5 | 0 | 182.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260428 | 0 | 6.3331 | 6.3396 | 6.31 | 6.31 | 0 | 6.31 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260428 | 0 | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 0 | 9.2548 | |||
| USDMDL.FOREX | USDMDL | 20260428 | 0 | 17.096 | 17.1137 | 17.0351 | 17.09 | 0 | 17.09 | down | up | incorrect |
| USDMKD.FOREX | USDMKD | 20260428 | 0 | 52.1948 | 52.3603 | 51.749 | 52.1938 | 0 | 52.1938 | down | up | incorrect |
| USDMMK.FOREX | USDMMK | 20260428 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260428 | 0 | 7.9212 | 7.9295 | 7.8992 | 7.9185 | 0 | 7.9185 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260428 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260428 | 0 | 1734.7819 | 1736.5751 | 1730.1864 | 1734.1676 | 0 | 1734.1676 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260428 | 0 | 17.3755 | 17.4671 | 17.3635 | 17.386 | 0 | 17.386 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260428 | 0 | 3.95 | 3.952 | 3.944 | 3.952 | 0 | 3.952 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260428 | 0 | 16.3236 | 16.3903 | 16.3182 | 16.3182 | 0 | 16.3182 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260428 | 0 | 1360.13 | 1377.13 | 1356 | 1376.555 | 0 | 1376.555 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260428 | 0 | 36.4651 | 36.51 | 36.3633 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260428 | 0 | 9.2778 | 9.3396 | 9.254 | 9.3243 | 0 | 9.3243 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260428 | 0 | 149.5358 | 149.7018 | 149.4841 | 149.4841 | 0 | 149.4841 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260428 | 0 | 1.6923 | 1.7044 | 1.6892 | 1.6991 | 0 | 1.6991 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260428 | 0 | 0.3832 | 0.3834 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260428 | 0 | 0.9811 | 0.9821 | 0.9784 | 0.9807 | 0 | 0.9807 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260428 | 0 | 3.505 | 3.5258 | 3.5015 | 3.5116 | 0 | 3.5116 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260428 | 0 | 4.2848 | 4.2893 | 4.2625 | 4.2625 | 0 | 4.2625 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260428 | 0 | 60.708 | 61.285 | 60.642 | 61.1175 | 0 | 61.1175 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260428 | 0 | 278.825 | 278.825 | 278.825 | 278.825 | 0 | 278.825 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260428 | 0 | 3.6193 | 3.637 | 3.6171 | 3.6188 | 0 | 3.6188 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260428 | 0 | 6204.1567 | 6210.623 | 6156.0298 | 6201.9868 | 0 | 6201.9868 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260428 | 0 | 3.5363 | 3.5399 | 3.5063 | 3.5351 | 0 | 3.5351 | down | up | incorrect |
| USDRON.FOREX | USDRON | 20260428 | 0 | 4.3355 | 4.3561 | 4.3342 | 4.3355 | 0 | 4.3355 | |||
| USDRSD.FOREX | USDRSD | 20260428 | 0 | 99.636 | 100.3912 | 99.57 | 99.635 | 0 | 99.635 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260428 | 0 | 74.8 | 75.6205 | 74.6455 | 75.16 | 0 | 75.16 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20260428 | 0 | 1456.2336 | 1457.7327 | 1448.6335 | 1456 | 0 | 1456 | down | up | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260428 | 0 | 3.7507 | 3.752 | 3.7495 | 3.7507 | 0 | 3.7507 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260428 | 0 | 13.3201 | 14.0311 | 12.8123 | 13.8473 | 0 | 13.8473 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260428 | 0 | 9.21 | 9.2979 | 9.1998 | 9.2711 | 0 | 9.2711 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260428 | 0 | 1.2743 | 1.2784 | 1.2733 | 1.2769 | 0 | 1.2769 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260428 | 0 | 22757.5996 | 22775.6992 | 22757.5996 | 22775.6992 | 0 | 22775.6992 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260428 | 0 | 538.7484 | 539.303 | 537.1991 | 538.5577 | 0 | 538.5577 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260428 | 0 | 8.5662 | 8.5747 | 8.5432 | 8.5634 | 0 | 8.5634 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260428 | 0 | 16.3358 | 16.52 | 16.3358 | 16.52 | 0 | 16.52 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260428 | 0 | 32.33 | 32.61 | 32.26 | 32.505 | 0 | 32.505 | up | up | correct |
| USDTND.FOREX | USDTND | 20260428 | 0 | 2.9026 | 2.9056 | 2.9016 | 2.9016 | 0 | 2.9016 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260428 | 0 | 2.3356 | 2.3621 | 2.3356 | 2.3367 | 0 | 2.3367 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260428 | 0 | 45.0299 | 45.0547 | 45.0096 | 45.0298 | 0 | 45.0298 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260428 | 0 | 31.456 | 31.595 | 31.451 | 31.528 | 0 | 31.528 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260428 | 0 | 2601.3579 | 2610.1079 | 2601.3579 | 2601.3579 | 0 | 2601.3579 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260428 | 0 | 43.953 | 43.9984 | 43.8043 | 43.9375 | 0 | 43.9375 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260428 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260428 | 0 | 39.3583 | 39.3991 | 38.9454 | 39.3448 | 0 | 39.3448 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260428 | 0 | 12072.7764 | 12085.7197 | 11997.418 | 12050 | 0 | 12050 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260428 | 0 | 26325 | 26348 | 26325 | 26348 | 0 | 26348 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260428 | 0 | 559.7906 | 560.8459 | 559.5924 | 559.5924 | 0 | 559.5924 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260428 | 0 | 559.793 | 560.8507 | 556 | 556 | 0 | 556 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260428 | 0 | 101.7742 | 101.9678 | 101.7742 | 101.8 | 0 | 101.8 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260428 | 0 | 238.25 | 238.35 | 238.25 | 238.35 | 0 | 238.35 | up | down | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260428 | 0 | 16.5 | 16.6472 | 16.4632 | 16.5383 | 0 | 16.5383 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.